Ticker: VST CUSIP: 92840M102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 465,790 | $75,146 | $181.92 | $158.43 - $216.80 |
| Q3 2025 | 504,991 | $98,938 | $197.68 | $177.99 - $219.51 |
| Q2 2025 | 412,218 | $79,892 | $147.45 | $90.17 - $197.71 |
| Q1 2025 | 343,813 | $40,377 | $148.62 | $103.77 - $198.75 |
| Q4 2024 | 315,464 | $43,493 | $137.88 | $110.71 - $167.48 |
| Q3 2024 | 199,238 | $23,618 | $84.10 | $65.87 - $121.15 |
| Q2 2024 | 178,908 | $15,382 | $82.71 | $63.49 - $105.96 |
| Q1 2024 | 156,681 | $10,913 | $48.74 | $37.19 - $72.17 |
| Q4 2023 | 171,033 | $6,588 | $34.08 | $30.51 - $38.30 |
| Q3 2023 | 88,750 | $2,945 | $29.25 | $25.18 - $33.36 |
| Q2 2023 | 102,314 | $2,686 | $23.61 | $21.88 - $25.68 |
| Q1 2023 | 106,599 | $2,558 | $22.22 | $20.28 - $26.13 |
| Q4 2022 | 108,652 | $2,521 | $22.01 | $19.72 - $23.77 |
| Q3 2022 | 114,068 | $2,395 | $22.84 | $19.80 - $24.63 |
| Q2 2022 | 98,241 | $2,245 | $23.14 | $20.43 - $25.63 |
| Q1 2022 | 111,378 | $2,590 | $20.62 | $18.81 - $22.08 |
| Q4 2021 | 108,990 | $2,482 | $18.51 | $15.38 - $21.23 |
| Q3 2021 | 108,246 | $1,851 | $16.92 | $15.22 - $17.92 |
| Q2 2021 | 75,816 | $1,406 | $15.68 | $14.03 - $17.31 |
| Q1 2021 | 268,714 | $4,751 | $17.90 | $14.56 - $21.76 |
| Q4 2020 | 325,398 | $6,397 | $16.64 | $15.09 - $18.14 |
| Q3 2020 | 30,174 | $569 | $16.72 | $15.73 - $18.08 |
| Q2 2020 | 30,334 | $565 | $16.61 | $13.24 - $19.38 |
| Q1 2020 | 21,809 | $348 | $17.77 | $9.95 - $20.59 |
| Q4 2019 | 22,737 | $523 | $22.42 | $19.76 - $24.27 |
| Q3 2019 | 30,177 | $807 | $20.57 | $18.42 - $23.64 |
| Q2 2019 | 25,685 | $582 | $21.56 | $18.91 - $23.95 |
| Q1 2019 | 18,353 | $478 | $21.60 | $18.84 - $23.10 |
| Q4 2018 | 19,584 | $448 | $20.17 | $17.82 - $22.49 |
| Q3 2018 | 27,354 | $681 | $19.68 | $18.69 - $21.57 |
| Q2 2018 | 27,215 | $644 | $19.66 | $16.76 - $21.22 |
| Q1 2018 | 25,160 | $524 | $16.53 | $14.81 - $18.34 |
| Q4 2017 | 20,266 | $371 | $16.03 | $14.63 - $18.13 |