Ticker: VST CUSIP: 92840M102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 309,592 | $49,946 | $181.92 | $158.43 - $216.80 |
| Q3 2025 | 371,497 | $72,784 | $197.68 | $177.99 - $219.51 |
| Q2 2025 | 248,952 | $48,247 | $147.45 | $90.17 - $197.71 |
| Q1 2025 | 255,629 | $30,021 | $148.62 | $103.77 - $198.75 |
| Q4 2024 | 198,078 | $27,309 | $137.88 | $110.71 - $167.48 |
| Q3 2024 | 153,917 | $18,245 | $84.10 | $65.87 - $121.15 |
| Q2 2024 | 173,414 | $14,910 | $82.71 | $63.49 - $105.96 |
| Q1 2024 | 178,590 | $12,439 | $48.74 | $37.19 - $72.17 |
| Q4 2023 | 337,632 | $13,006 | $34.08 | $30.51 - $38.30 |
| Q3 2023 | 272,579 | $9,044 | $29.25 | $25.18 - $33.36 |
| Q2 2023 | 169,181 | $4,441 | $23.61 | $21.88 - $25.68 |
| Q1 2023 | 167,943 | $4,031 | $22.22 | $20.28 - $26.13 |
| Q4 2022 | 174,123 | $4,040 | $22.01 | $19.72 - $23.77 |
| Q3 2022 | 208,347 | $4,375 | $22.84 | $19.80 - $24.63 |
| Q2 2022 | 205,904 | $4,705 | $23.14 | $20.43 - $25.63 |
| Q1 2022 | 186,816 | $4,343 | $20.62 | $18.81 - $22.08 |
| Q4 2021 | 189,180 | $4,308 | $18.51 | $15.38 - $21.23 |
| Q3 2021 | 187,959 | $3,214 | $16.92 | $15.22 - $17.92 |
| Q2 2021 | 304,184 | $5,643 | $15.68 | $14.03 - $17.31 |
| Q1 2021 | 457,941 | $8,096 | $17.90 | $14.56 - $21.76 |
| Q4 2020 | 536,917 | $10,556 | $16.64 | $15.09 - $18.14 |
| Q3 2020 | 469,400 | $8,853 | $16.72 | $15.73 - $18.08 |
| Q2 2020 | 437,338 | $8,143 | $16.61 | $13.24 - $19.38 |
| Q1 2020 | 372,808 | $5,950 | $17.77 | $9.95 - $20.59 |
| Q4 2019 | 188,711 | $4,338 | $22.42 | $19.76 - $24.27 |
| Q3 2019 | 108,187 | $2,892 | $20.57 | $18.42 - $23.64 |
| Q2 2019 | 85,073 | $1,926 | $21.56 | $18.91 - $23.95 |
| Q1 2019 | 60,931 | $1,586 | $21.60 | $18.84 - $23.10 |
| Q4 2018 | 46,516 | $1,065 | $20.17 | $17.82 - $22.49 |
| Q2 2018 | 3,128 | $74 | $19.66 | $16.76 - $21.22 |
| Q1 2018 | 3,128 | $66 | $16.53 | $14.81 - $18.34 |
| Q4 2017 | 4,073 | $75 | $16.03 | $14.63 - $18.13 |
| Q3 2017 | 2,353 | $44 | $14.74 | $13.51 - $16.22 |
| Q2 2017 | 1,063 | $18 | $13.44 | $12.40 - $14.46 |