VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,561,018 Value ($000) $574,499 Avg Close $181.92 Range $158.43 - $216.80

Q1 2022

Shares 141,346 Value ($000) $3,286 Avg Close $20.62 Range $18.81 - $22.08

Q4 2021

Shares 282,765 Value ($000) $6,439 Avg Close $18.51 Range $15.38 - $21.23

Q3 2021

Shares 372,765 Value ($000) $6,374 Avg Close $16.92 Range $15.22 - $17.92

Q2 2021

Shares 372,765 Value ($000) $6,915 Avg Close $15.68 Range $14.03 - $17.31

Q1 2021

Shares 372,765 Value ($000) $6,590 Avg Close $17.90 Range $14.56 - $21.76

Q4 2020

Shares 369,425 Value ($000) $7,263 Avg Close $16.64 Range $15.09 - $18.14

Q3 2020

Shares 369,425 Value ($000) $6,967 Avg Close $16.72 Range $15.73 - $18.08

Q2 2020

Shares 369,425 Value ($000) $6,879 Avg Close $16.61 Range $13.24 - $19.38

Q1 2020

Shares 369,425 Value ($000) $5,896 Avg Close $17.77 Range $9.95 - $20.59

Q4 2019

Shares 369,425 Value ($000) $8,493 Avg Close $22.42 Range $19.76 - $24.27

Q3 2019

Shares 402,425 Value ($000) $10,757 Avg Close $20.57 Range $18.42 - $23.64

Q2 2019

Shares 484,425 Value ($000) $10,967 Avg Close $21.56 Range $18.91 - $23.95

Q1 2019

Shares 484,425 Value ($000) $12,610 Avg Close $21.60 Range $18.84 - $23.10

Q4 2018

Shares 484,425 Value ($000) $11,088 Avg Close $20.17 Range $17.82 - $22.49

Q3 2018

Shares 484,425 Value ($000) $12,052 Avg Close $19.68 Range $18.69 - $21.57

Q2 2018

Shares 509,925 Value ($000) $12,065 Avg Close $19.66 Range $16.76 - $21.22

Q1 2018

Shares 509,925 Value ($000) $10,622 Avg Close $16.53 Range $14.81 - $18.34

Q4 2017

Shares 830,472 Value ($000) $15,214 Avg Close $16.03 Range $14.63 - $18.13

Q3 2017

Shares 1,364,659 Value ($000) $25,505 Avg Close $14.74 Range $13.51 - $16.22

Q2 2017

Shares 1,427,167 Value ($000) $23,962 Avg Close $13.44 Range $12.40 - $14.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,561,018	$574,499	$181.92	$158.43 - $216.80
Q1 2022	141,346	$3,286	$20.62	$18.81 - $22.08
Q4 2021	282,765	$6,439	$18.51	$15.38 - $21.23
Q3 2021	372,765	$6,374	$16.92	$15.22 - $17.92
Q2 2021	372,765	$6,915	$15.68	$14.03 - $17.31
Q1 2021	372,765	$6,590	$17.90	$14.56 - $21.76
Q4 2020	369,425	$7,263	$16.64	$15.09 - $18.14
Q3 2020	369,425	$6,967	$16.72	$15.73 - $18.08
Q2 2020	369,425	$6,879	$16.61	$13.24 - $19.38
Q1 2020	369,425	$5,896	$17.77	$9.95 - $20.59
Q4 2019	369,425	$8,493	$22.42	$19.76 - $24.27
Q3 2019	402,425	$10,757	$20.57	$18.42 - $23.64
Q2 2019	484,425	$10,967	$21.56	$18.91 - $23.95
Q1 2019	484,425	$12,610	$21.60	$18.84 - $23.10
Q4 2018	484,425	$11,088	$20.17	$17.82 - $22.49
Q3 2018	484,425	$12,052	$19.68	$18.69 - $21.57
Q2 2018	509,925	$12,065	$19.66	$16.76 - $21.22
Q1 2018	509,925	$10,622	$16.53	$14.81 - $18.34
Q4 2017	830,472	$15,214	$16.03	$14.63 - $18.13
Q3 2017	1,364,659	$25,505	$14.74	$13.51 - $16.22
Q2 2017	1,427,167	$23,962	$13.44	$12.40 - $14.46