VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,692 Value ($000) $434 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 2,189 Value ($000) $429 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 9,416 Value ($000) $1,825 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 9,625 Value ($000) $1,130 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 10,229 Value ($000) $1,410 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 10,038 Value ($000) $1,190 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 12,323 Value ($000) $1,060 Avg Close $82.71 Range $63.49 - $105.96

Q1 2024

Shares 12,323 Value ($000) $858 Avg Close $48.74 Range $37.19 - $72.17

Q4 2023

Shares 12,323 Value ($000) $475 Avg Close $34.08 Range $30.51 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,692	$434	$181.92	$158.43 - $216.80
Q3 2025	2,189	$429	$197.68	$177.99 - $219.51
Q2 2025	9,416	$1,825	$147.45	$90.17 - $197.71
Q1 2025	9,625	$1,130	$148.62	$103.77 - $198.75
Q4 2024	10,229	$1,410	$137.88	$110.71 - $167.48
Q3 2024	10,038	$1,190	$84.10	$65.87 - $121.15
Q2 2024	12,323	$1,060	$82.71	$63.49 - $105.96
Q1 2024	12,323	$858	$48.74	$37.19 - $72.17
Q4 2023	12,323	$475	$34.08	$30.51 - $38.30