VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,562 Value ($000) $1,059 Avg Close $181.92 Range $158.43 - $216.80
Q2 2025
Shares 7,612 Value ($000) $1,475 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 8,851 Value ($000) $1,039 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 8,851 Value ($000) $1,220 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 9,797 Value ($000) $1,161 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 8,431 Value ($000) $725 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 9,921 Value ($000) $691 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 8,539 Value ($000) $329 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 7,405 Value ($000) $246 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 7,277 Value ($000) $191 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 6,049 Value ($000) $145 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 5,908 Value ($000) $137 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 5,908 Value ($000) $124,068 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 5,908 Value ($000) $134,997 Avg Close $23.14 Range $20.43 - $25.63