Ticker: VST CUSIP: 92840M102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 506,960 | $81,788 | $181.92 | $158.43 - $216.80 |
| Q3 2025 | 483,294 | $94,687 | $197.68 | $177.99 - $219.51 |
| Q2 2025 | 503,121 | $97,510 | $147.45 | $90.17 - $197.71 |
| Q1 2025 | 473,475 | $55,605 | $148.62 | $103.77 - $198.75 |
| Q4 2024 | 352,428 | $48,589 | $137.88 | $110.71 - $167.48 |
| Q3 2024 | 639,144 | $75,764 | $84.10 | $65.87 - $121.15 |
| Q2 2024 | 576,439 | $49,562 | $82.71 | $63.49 - $105.96 |
| Q1 2024 | 689,071 | $47,994 | $48.74 | $37.19 - $72.17 |
| Q4 2023 | 589,013 | $22,689 | $34.08 | $30.51 - $38.30 |
| Q3 2023 | 186,039 | $6,173 | $29.25 | $25.18 - $33.36 |
| Q2 2023 | 196,613 | $5,161 | $23.61 | $21.88 - $25.68 |
| Q1 2023 | 155,381 | $3,729 | $22.22 | $20.28 - $26.13 |
| Q4 2022 | 215,281 | $4,995 | $22.01 | $19.72 - $23.77 |
| Q3 2022 | 297,077 | $6,239 | $22.84 | $19.80 - $24.63 |
| Q2 2022 | 84,982 | $1,942 | $23.14 | $20.43 - $25.63 |
| Q1 2022 | 95,900 | $2,230 | $20.62 | $18.81 - $22.08 |
| Q4 2021 | 84,800 | $1,931 | $18.51 | $15.38 - $21.23 |
| Q1 2021 | 315,900 | $5,585 | $17.90 | $14.56 - $21.76 |
| Q4 2020 | 521,600 | $10,255 | $16.64 | $15.09 - $18.14 |
| Q3 2020 | 81,700 | $1,541 | $16.72 | $15.73 - $18.08 |
| Q2 2020 | 371,700 | $6,921 | $16.61 | $13.24 - $19.38 |
| Q1 2020 | 90,900 | $1,451 | $17.77 | $9.95 - $20.59 |
| Q4 2019 | 48,200 | $1,108 | $22.42 | $19.76 - $24.27 |
| Q3 2019 | 46,600 | $1,246 | $20.57 | $18.42 - $23.64 |
| Q2 2019 | 2,400 | $54 | $21.56 | $18.91 - $23.95 |
| Q1 2019 | 76,100 | $1,981 | $21.60 | $18.84 - $23.10 |
| Q4 2018 | 228,700 | $5,235 | $20.17 | $17.82 - $22.49 |
| Q3 2018 | 1,300 | $32 | $19.68 | $18.69 - $21.57 |
| Q2 2018 | 178,300 | $4,219 | $19.66 | $16.76 - $21.22 |
| Q4 2017 | 2,000 | $37 | $16.03 | $14.63 - $18.13 |