VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 745,099 Value ($000) $120,207 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 531,111 Value ($000) $104,055 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 747,468 Value ($000) $144,867 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 1,409,397 Value ($000) $165,520 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 180,365 Value ($000) $24,867 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 169,384 Value ($000) $20,079 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 301,864 Value ($000) $25,954 Avg Close $82.71 Range $63.49 - $105.96

Q1 2024

Shares 74,074 Value ($000) $5,159 Avg Close $48.74 Range $37.19 - $72.17

Q4 2023

Shares 421,621 Value ($000) $16,241 Avg Close $34.08 Range $30.51 - $38.30

Q2 2023

Shares 80,271 Value ($000) $2,107 Avg Close $23.61 Range $21.88 - $25.68

Q4 2022

Shares 293,039 Value ($000) $6,799 Avg Close $22.01 Range $19.72 - $23.77

Q3 2022

Shares 117,485 Value ($000) $2,467 Avg Close $22.84 Range $19.80 - $24.63

Q2 2022

Shares 231,064 Value ($000) $5,280 Avg Close $23.14 Range $20.43 - $25.63

Q1 2022

Shares 9,169 Value ($000) $213 Avg Close $20.62 Range $18.81 - $22.08

Q4 2021

Shares 336,063 Value ($000) $7,652 Avg Close $18.51 Range $15.38 - $21.23

Q3 2021

Shares 689,161 Value ($000) $11,785 Avg Close $16.92 Range $15.22 - $17.92

Q2 2021

Shares 694,586 Value ($000) $12,885 Avg Close $15.68 Range $14.03 - $17.31

Q1 2021

Shares 1,354,438 Value ($000) $23,946 Avg Close $17.90 Range $14.56 - $21.76

Q4 2020

Shares 772,955 Value ($000) $15,196 Avg Close $16.64 Range $15.09 - $18.14

Q3 2020

Shares 591,926 Value ($000) $11,164 Avg Close $16.72 Range $15.73 - $18.08

Q2 2020

Shares 650,971 Value ($000) $12,121 Avg Close $16.61 Range $13.24 - $19.38

Q1 2020

Shares 815,879 Value ($000) $13,021 Avg Close $17.77 Range $9.95 - $20.59

Q4 2019

Shares 364,185 Value ($000) $8,373 Avg Close $22.42 Range $19.76 - $24.27

Q3 2019

Shares 412,730 Value ($000) $11,032 Avg Close $20.57 Range $18.42 - $23.64

Q2 2019

Shares 195,138 Value ($000) $4,418 Avg Close $21.56 Range $18.91 - $23.95

Q4 2018

Shares 32,404 Value ($000) $742 Avg Close $20.17 Range $17.82 - $22.49

Q3 2018

Shares 48,415 Value ($000) $1,205 Avg Close $19.68 Range $18.69 - $21.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	745,099	$120,207	$181.92	$158.43 - $216.80
Q3 2025	531,111	$104,055	$197.68	$177.99 - $219.51
Q2 2025	747,468	$144,867	$147.45	$90.17 - $197.71
Q1 2025	1,409,397	$165,520	$148.62	$103.77 - $198.75
Q4 2024	180,365	$24,867	$137.88	$110.71 - $167.48
Q3 2024	169,384	$20,079	$84.10	$65.87 - $121.15
Q2 2024	301,864	$25,954	$82.71	$63.49 - $105.96
Q1 2024	74,074	$5,159	$48.74	$37.19 - $72.17
Q4 2023	421,621	$16,241	$34.08	$30.51 - $38.30
Q2 2023	80,271	$2,107	$23.61	$21.88 - $25.68
Q4 2022	293,039	$6,799	$22.01	$19.72 - $23.77
Q3 2022	117,485	$2,467	$22.84	$19.80 - $24.63
Q2 2022	231,064	$5,280	$23.14	$20.43 - $25.63
Q1 2022	9,169	$213	$20.62	$18.81 - $22.08
Q4 2021	336,063	$7,652	$18.51	$15.38 - $21.23
Q3 2021	689,161	$11,785	$16.92	$15.22 - $17.92
Q2 2021	694,586	$12,885	$15.68	$14.03 - $17.31
Q1 2021	1,354,438	$23,946	$17.90	$14.56 - $21.76
Q4 2020	772,955	$15,196	$16.64	$15.09 - $18.14
Q3 2020	591,926	$11,164	$16.72	$15.73 - $18.08
Q2 2020	650,971	$12,121	$16.61	$13.24 - $19.38
Q1 2020	815,879	$13,021	$17.77	$9.95 - $20.59
Q4 2019	364,185	$8,373	$22.42	$19.76 - $24.27
Q3 2019	412,730	$11,032	$20.57	$18.42 - $23.64
Q2 2019	195,138	$4,418	$21.56	$18.91 - $23.95
Q4 2018	32,404	$742	$20.17	$17.82 - $22.49
Q3 2018	48,415	$1,205	$19.68	$18.69 - $21.57