VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,542 Value ($000) $1,006 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 5,530 Value ($000) $1,083 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 8,756 Value ($000) $1,697 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 8,434 Value ($000) $990 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 7,987 Value ($000) $1,101 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 10,099 Value ($000) $1,197 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 13,489 Value ($000) $1,160 Avg Close $82.71 Range $63.49 - $105.96

Q1 2024

Shares 15,295 Value ($000) $1,065 Avg Close $48.74 Range $37.19 - $72.17

Q4 2023

Shares 14,778 Value ($000) $569 Avg Close $34.08 Range $30.51 - $38.30

Q3 2023

Shares 29,942 Value ($000) $994 Avg Close $29.25 Range $25.18 - $33.36

Q3 2018

Shares 8,450 Value ($000) $210 Avg Close $19.68 Range $18.69 - $21.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,542	$1,006	$181.92	$158.43 - $216.80
Q3 2025	5,530	$1,083	$197.68	$177.99 - $219.51
Q2 2025	8,756	$1,697	$147.45	$90.17 - $197.71
Q1 2025	8,434	$990	$148.62	$103.77 - $198.75
Q4 2024	7,987	$1,101	$137.88	$110.71 - $167.48
Q3 2024	10,099	$1,197	$84.10	$65.87 - $121.15
Q2 2024	13,489	$1,160	$82.71	$63.49 - $105.96
Q1 2024	15,295	$1,065	$48.74	$37.19 - $72.17
Q4 2023	14,778	$569	$34.08	$30.51 - $38.30
Q3 2023	29,942	$994	$29.25	$25.18 - $33.36
Q3 2018	8,450	$210	$19.68	$18.69 - $21.57