VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,588 Value ($000) $76,404 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 550,166 Value ($000) $107,789 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 612,604 Value ($000) $118,729 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 695,085 Value ($000) $81,631 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 734,498 Value ($000) $101,265 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 728,089 Value ($000) $86,308 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 586,393 Value ($000) $50,418 Avg Close $82.71 Range $63.49 - $105.96

Q1 2024

Shares 891,718 Value ($000) $62,108 Avg Close $48.74 Range $37.19 - $72.17

Q4 2023

Shares 1,206,733 Value ($000) $46,483 Avg Close $34.08 Range $30.51 - $38.30

Q3 2023

Shares 1,696,300 Value ($000) $56,283 Avg Close $29.25 Range $25.18 - $33.36

Q2 2023

Shares 1,722,302 Value ($000) $45,210 Avg Close $23.61 Range $21.88 - $25.68

Q1 2023

Shares 1,704,799 Value ($000) $40,915 Avg Close $22.22 Range $20.28 - $26.13

Q4 2022

Shares 1,779,199 Value ($000) $41,277 Avg Close $22.01 Range $19.72 - $23.77

Q3 2022

Shares 959,047 Value ($000) $20,140 Avg Close $22.84 Range $19.80 - $24.63

Q2 2022

Shares 624,103 Value ($000) $14,261 Avg Close $23.14 Range $20.43 - $25.63

Q1 2022

Shares 609,348 Value ($000) $14,167 Avg Close $20.62 Range $18.81 - $22.08

Q4 2021

Shares 638,353 Value ($000) $14,536 Avg Close $18.51 Range $15.38 - $21.23

Q3 2021

Shares 826,073 Value ($000) $14,125 Avg Close $16.92 Range $15.22 - $17.92

Q2 2021

Shares 1,082,103 Value ($000) $20,073 Avg Close $15.68 Range $14.03 - $17.31

Q1 2021

Shares 1,846,318 Value ($000) $32,643 Avg Close $17.90 Range $14.56 - $21.76

Q4 2020

Shares 2,134,788 Value ($000) $41,970 Avg Close $16.64 Range $15.09 - $18.14

Q3 2020

Shares 2,664,849 Value ($000) $50,259 Avg Close $16.72 Range $15.73 - $18.08

Q2 2020

Shares 2,815,906 Value ($000) $52,433 Avg Close $16.61 Range $13.24 - $19.38

Q1 2020

Shares 2,980,390 Value ($000) $47,566 Avg Close $17.77 Range $9.95 - $20.59

Q4 2019

Shares 2,158,304 Value ($000) $49,618 Avg Close $22.42 Range $19.76 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,588	$76,404	$181.92	$158.43 - $216.80
Q3 2025	550,166	$107,789	$197.68	$177.99 - $219.51
Q2 2025	612,604	$118,729	$147.45	$90.17 - $197.71
Q1 2025	695,085	$81,631	$148.62	$103.77 - $198.75
Q4 2024	734,498	$101,265	$137.88	$110.71 - $167.48
Q3 2024	728,089	$86,308	$84.10	$65.87 - $121.15
Q2 2024	586,393	$50,418	$82.71	$63.49 - $105.96
Q1 2024	891,718	$62,108	$48.74	$37.19 - $72.17
Q4 2023	1,206,733	$46,483	$34.08	$30.51 - $38.30
Q3 2023	1,696,300	$56,283	$29.25	$25.18 - $33.36
Q2 2023	1,722,302	$45,210	$23.61	$21.88 - $25.68
Q1 2023	1,704,799	$40,915	$22.22	$20.28 - $26.13
Q4 2022	1,779,199	$41,277	$22.01	$19.72 - $23.77
Q3 2022	959,047	$20,140	$22.84	$19.80 - $24.63
Q2 2022	624,103	$14,261	$23.14	$20.43 - $25.63
Q1 2022	609,348	$14,167	$20.62	$18.81 - $22.08
Q4 2021	638,353	$14,536	$18.51	$15.38 - $21.23
Q3 2021	826,073	$14,125	$16.92	$15.22 - $17.92
Q2 2021	1,082,103	$20,073	$15.68	$14.03 - $17.31
Q1 2021	1,846,318	$32,643	$17.90	$14.56 - $21.76
Q4 2020	2,134,788	$41,970	$16.64	$15.09 - $18.14
Q3 2020	2,664,849	$50,259	$16.72	$15.73 - $18.08
Q2 2020	2,815,906	$52,433	$16.61	$13.24 - $19.38
Q1 2020	2,980,390	$47,566	$17.77	$9.95 - $20.59
Q4 2019	2,158,304	$49,618	$22.42	$19.76 - $24.27