VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,733 Value ($000) $22,059 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 139,285 Value ($000) $27,297 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 103,096 Value ($000) $19,981 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 78,009 Value ($000) $9,161 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 104,337 Value ($000) $14,385 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 105,227 Value ($000) $12,456 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 100,217 Value ($000) $8,610 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 91,822 Value ($000) $6,402 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 148,518 Value ($000) $5,723 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 139,558 Value ($000) $4,622 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 126,410 Value ($000) $3,318 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 127,310 Value ($000) $3,052 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 129,871 Value ($000) $3,011 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 126,304 Value ($000) $2,656 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 84,251 Value ($000) $1,923 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 91,369 Value ($000) $2,123 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 105,426 Value ($000) $2,398 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 100,042 Value ($000) $1,712 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 88,703 Value ($000) $1,647 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 88,983 Value ($000) $1,575 Avg Close $17.90 Range $14.56 - $21.76
Q3 2020
Shares 11,204 Value ($000) $212 Avg Close $16.72 Range $15.73 - $18.08