VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 683,228 Value ($000) $110,225 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 755,979 Value ($000) $148,111 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 801,814 Value ($000) $155,400 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 157,619 Value ($000) $18,511 Avg Close $148.62 Range $103.77 - $198.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	683,228	$110,225	$181.92	$158.43 - $216.80
Q3 2025	755,979	$148,111	$197.68	$177.99 - $219.51
Q2 2025	801,814	$155,400	$147.45	$90.17 - $197.71
Q1 2025	157,619	$18,511	$148.62	$103.77 - $198.75