VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Permian Investment Partners, LP's Holding History (CIK: 0001472850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 685,512 Value ($000) $15,904 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 2,354,000 Value ($000) $49,434 Avg Close $22.84 Range $19.80 - $24.63
Q2 2021
Shares 373,047 Value ($000) $6,920 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 373,047 Value ($000) $6,595 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 1,513,862 Value ($000) $29,763 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 2,935,001 Value ($000) $55,354 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 2,177,001 Value ($000) $40,536 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 2,177,001 Value ($000) $34,745 Avg Close $17.77 Range $9.95 - $20.59
Q2 2017
Shares 577,700 Value ($000) $9,700 Avg Close $13.44 Range $12.40 - $14.46