VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,316 Value ($000) $3,197 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 56,316 Value ($000) $10,915 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 43,285 Value ($000) $5,083 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 30,516 Value ($000) $4,207 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 596,869 Value ($000) $70,753 Avg Close $84.10 Range $65.87 - $121.15
Q4 2023
Shares 48,569 Value ($000) $1,871 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 40,369 Value ($000) $1,339 Avg Close $29.25 Range $25.18 - $33.36
Q3 2022
Shares 20,369 Value ($000) $428 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 1,522,685 Value ($000) $34,793 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 798,385 Value ($000) $18,562 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 576,516 Value ($000) $13,127 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 739,849 Value ($000) $12,651 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 823,049 Value ($000) $15,268 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 834,016 Value ($000) $14,745 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 751,816 Value ($000) $14,781 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 758,416 Value ($000) $14,304 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 827,416 Value ($000) $15,406 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 837,616 Value ($000) $13,368 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 180,716 Value ($000) $4,155 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 32,500 Value ($000) $869 Avg Close $20.57 Range $18.42 - $23.64
Q2 2018
Shares 520,611 Value ($000) $12,318 Avg Close $19.66 Range $16.76 - $21.22
Q1 2018
Shares 331,500 Value ($000) $6,905 Avg Close $16.53 Range $14.81 - $18.34