VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,794 Value ($000) $2,225 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 13,840 Value ($000) $2,712 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 14,356 Value ($000) $2,782 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 13,557 Value ($000) $1,592 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 12,265 Value ($000) $1,691 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 12,569 Value ($000) $1,490 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 10,962 Value ($000) $943 Avg Close $82.71 Range $63.49 - $105.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,794	$2,225	$181.92	$158.43 - $216.80
Q3 2025	13,840	$2,712	$197.68	$177.99 - $219.51
Q2 2025	14,356	$2,782	$147.45	$90.17 - $197.71
Q1 2025	13,557	$1,592	$148.62	$103.77 - $198.75
Q4 2024	12,265	$1,691	$137.88	$110.71 - $167.48
Q3 2024	12,569	$1,490	$84.10	$65.87 - $121.15
Q2 2024	10,962	$943	$82.71	$63.49 - $105.96