VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,273 Value ($000) $269 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 2,347 Value ($000) $202 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 4,313 Value ($000) $300 Avg Close $48.74 Range $37.19 - $72.17
Q3 2023
Shares 7,365 Value ($000) $244 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 9,605 Value ($000) $252 Avg Close $23.61 Range $21.88 - $25.68
Q3 2022
Shares 9,855 Value ($000) $207 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 9,855 Value ($000) $225 Avg Close $23.14 Range $20.43 - $25.63