VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,004 Value ($000) $6,590 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 3,922 Value ($000) $461 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 31,603 Value ($000) $4,357 Avg Close $137.88 Range $110.71 - $167.48

Q3 2023

Shares 121,031 Value ($000) $4,016 Avg Close $29.25 Range $25.18 - $33.36

Q2 2023

Shares 94,296 Value ($000) $2,475 Avg Close $23.61 Range $21.88 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,004	$6,590	$147.45	$90.17 - $197.71
Q1 2025	3,922	$461	$148.62	$103.77 - $198.75
Q4 2024	31,603	$4,357	$137.88	$110.71 - $167.48
Q3 2023	121,031	$4,016	$29.25	$25.18 - $33.36
Q2 2023	94,296	$2,475	$23.61	$21.88 - $25.68