VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,001 Value ($000) $3,135 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 15,263 Value ($000) $2,958 Avg Close $147.45 Range $90.17 - $197.71

Q4 2024

Shares 8,220 Value ($000) $1,133 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 6,268 Value ($000) $743 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 6,806 Value ($000) $585 Avg Close $82.71 Range $63.49 - $105.96

Q1 2024

Shares 7,941 Value ($000) $553 Avg Close $48.74 Range $37.19 - $72.17

Q4 2023

Shares 9,870 Value ($000) $380 Avg Close $34.08 Range $30.51 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,001	$3,135	$197.68	$177.99 - $219.51
Q2 2025	15,263	$2,958	$147.45	$90.17 - $197.71
Q4 2024	8,220	$1,133	$137.88	$110.71 - $167.48
Q3 2024	6,268	$743	$84.10	$65.87 - $121.15
Q2 2024	6,806	$585	$82.71	$63.49 - $105.96
Q1 2024	7,941	$553	$48.74	$37.19 - $72.17
Q4 2023	9,870	$380	$34.08	$30.51 - $38.30