VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,884 Value ($000) $1 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 5,184 Value ($000) $1 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 6,084 Value ($000) $1 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 6,084 Value ($000) $1 Avg Close $148.62 Range $103.77 - $198.75

Q1 2024

Shares 26,800 Value ($000) $2 Avg Close $48.74 Range $37.19 - $72.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,884	$1	$181.92	$158.43 - $216.80
Q3 2025	5,184	$1	$197.68	$177.99 - $219.51
Q2 2025	6,084	$1	$147.45	$90.17 - $197.71
Q1 2025	6,084	$1	$148.62	$103.77 - $198.75
Q1 2024	26,800	$2	$48.74	$37.19 - $72.17