VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,511 Value ($000) $1,696 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 10,372 Value ($000) $2,032 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 10,716 Value ($000) $2,077 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 10,572 Value ($000) $1,242 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 11,144 Value ($000) $1,536 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 10,747 Value ($000) $1,274 Avg Close $84.10 Range $65.87 - $121.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,511	$1,696	$181.92	$158.43 - $216.80
Q3 2025	10,372	$2,032	$197.68	$177.99 - $219.51
Q2 2025	10,716	$2,077	$147.45	$90.17 - $197.71
Q1 2025	10,572	$1,242	$148.62	$103.77 - $198.75
Q4 2024	11,144	$1,536	$137.88	$110.71 - $167.48
Q3 2024	10,747	$1,274	$84.10	$65.87 - $121.15