VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,320 Value ($000) $1,342 Avg Close $181.92 Range $158.43 - $216.80

Q2 2025

Shares 9,153 Value ($000) $1,774 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 8,707 Value ($000) $1,022 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 7,980 Value ($000) $1,100 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 7,855 Value ($000) $931 Avg Close $84.10 Range $65.87 - $121.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,320	$1,342	$181.92	$158.43 - $216.80
Q2 2025	9,153	$1,774	$147.45	$90.17 - $197.71
Q1 2025	8,707	$1,022	$148.62	$103.77 - $198.75
Q4 2024	7,980	$1,100	$137.88	$110.71 - $167.48
Q3 2024	7,855	$931	$84.10	$65.87 - $121.15