VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,291 Value ($000) $398 Avg Close $148.62 Range $103.77 - $198.75

Q2 2024

Shares 4,930 Value ($000) $424 Avg Close $82.71 Range $63.49 - $105.96

Q1 2024

Shares 15,820 Value ($000) $1,102 Avg Close $48.74 Range $37.19 - $72.17

Q4 2023

Shares 6,886 Value ($000) $265 Avg Close $34.08 Range $30.51 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,291	$398	$148.62	$103.77 - $198.75
Q2 2024	4,930	$424	$82.71	$63.49 - $105.96
Q1 2024	15,820	$1,102	$48.74	$37.19 - $72.17
Q4 2023	6,886	$265	$34.08	$30.51 - $38.30