VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,274 Value ($000) $364 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 2,279 Value ($000) $434 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 2,618 Value ($000) $524 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 2,692 Value ($000) $376 Avg Close $148.62 Range $103.77 - $198.75
Q3 2018
Shares 895 Value ($000) $20 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 895 Value ($000) $21 Avg Close $19.66 Range $16.76 - $21.22
Q1 2018
Shares 895 Value ($000) $19 Avg Close $16.53 Range $14.81 - $18.34
Q4 2017
Shares 895 Value ($000) $16 Avg Close $16.03 Range $14.63 - $18.13
Q3 2017
Shares 895 Value ($000) $17 Avg Close $14.74 Range $13.51 - $16.22
Q2 2017
Shares 895 Value ($000) $15 Avg Close $13.44 Range $12.40 - $14.46