VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30,705 Value ($000) $737 Avg Close $22.22 Range $20.28 - $26.13

Q4 2022

Shares 30,143 Value ($000) $699 Avg Close $22.01 Range $19.72 - $23.77

Q3 2022

Shares 35,469 Value ($000) $745 Avg Close $22.84 Range $19.80 - $24.63

Q1 2022

Shares 68,694 Value ($000) $1,597 Avg Close $20.62 Range $18.81 - $22.08

Q3 2020

Shares 34,100 Value ($000) $643 Avg Close $16.72 Range $15.73 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30,705	$737	$22.22	$20.28 - $26.13
Q4 2022	30,143	$699	$22.01	$19.72 - $23.77
Q3 2022	35,469	$745	$22.84	$19.80 - $24.63
Q1 2022	68,694	$1,597	$20.62	$18.81 - $22.08
Q3 2020	34,100	$643	$16.72	$15.73 - $18.08