VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,399 Value ($000) $4,582 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 31,576 Value ($000) $6,186 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 32,171 Value ($000) $6,235 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 23,793 Value ($000) $2,794 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 51,834 Value ($000) $6,983 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 52,268 Value ($000) $6,196 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 47,490 Value ($000) $4,083 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 52,349 Value ($000) $3,646 Avg Close $48.74 Range $37.19 - $72.17
Q4 2019
Shares 9,002 Value ($000) $207 Avg Close $22.42 Range $19.76 - $24.27
Q2 2019
Shares 8,976 Value ($000) $203 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 9,692 Value ($000) $252 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 9,332 Value ($000) $214 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 10,448 Value ($000) $260 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 10,345 Value ($000) $245 Avg Close $19.66 Range $16.76 - $21.22