VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,476 Value ($000) $23,824 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 150,076 Value ($000) $26,174 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 78,424 Value ($000) $15,199 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 196,740 Value ($000) $23,105 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 257,389 Value ($000) $35,486 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 311,100 Value ($000) $36,878 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 257,400 Value ($000) $22,766 Avg Close $82.71 Range $63.49 - $105.96

Q1 2024

Shares 80,000 Value ($000) $5,572 Avg Close $48.74 Range $37.19 - $72.17

Q1 2018

Shares 356,952 Value ($000) $7,435 Avg Close $16.53 Range $14.81 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,476	$23,824	$181.92	$158.43 - $216.80
Q3 2025	150,076	$26,174	$197.68	$177.99 - $219.51
Q2 2025	78,424	$15,199	$147.45	$90.17 - $197.71
Q1 2025	196,740	$23,105	$148.62	$103.77 - $198.75
Q4 2024	257,389	$35,486	$137.88	$110.71 - $167.48
Q3 2024	311,100	$36,878	$84.10	$65.87 - $121.15
Q2 2024	257,400	$22,766	$82.71	$63.49 - $105.96
Q1 2024	80,000	$5,572	$48.74	$37.19 - $72.17
Q1 2018	356,952	$7,435	$16.53	$14.81 - $18.34