VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,889 Value ($000) $1,723 Avg Close $147.45 Range $90.17 - $197.71
Q3 2024
Shares 29,433 Value ($000) $3,489 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 42,955 Value ($000) $3,693 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 65,204 Value ($000) $4,541 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 279,782 Value ($000) $10,777 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 327,859 Value ($000) $10,878 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 482,392 Value ($000) $12,663 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 50,301 Value ($000) $1,207 Avg Close $22.22 Range $20.28 - $26.13