VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,597 Value ($000) $422 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 8,504 Value ($000) $1,172 Avg Close $137.88 Range $110.71 - $167.48

Q1 2023

Shares 620 Value ($000) $15 Avg Close $22.22 Range $20.28 - $26.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,597	$422	$148.62	$103.77 - $198.75
Q4 2024	8,504	$1,172	$137.88	$110.71 - $167.48
Q1 2023	620	$15	$22.22	$20.28 - $26.13