VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,709 Value ($000) $5,536 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 42,709 Value ($000) $5,888 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 42,709 Value ($000) $5,063 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 42,709 Value ($000) $3,383 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 72,297 Value ($000) $5,035 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 89,903 Value ($000) $3,463 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 93,900 Value ($000) $3,116 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 93,900 Value ($000) $2,465 Avg Close $23.61 Range $21.88 - $25.68
Q1 2021
Shares 123,700 Value ($000) $2,187 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 123,700 Value ($000) $2,432 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 123,700 Value ($000) $2,333 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 20,000 Value ($000) $372 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 20,000 Value ($000) $319 Avg Close $17.77 Range $9.95 - $20.59