VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,359 Value ($000) $203 Avg Close $82.71 Range $63.49 - $105.96

Q1 2024

Shares 5,624 Value ($000) $392 Avg Close $48.74 Range $37.19 - $72.17

Q4 2023

Shares 7,494 Value ($000) $289 Avg Close $34.08 Range $30.51 - $38.30

Q3 2023

Shares 7,494 Value ($000) $249 Avg Close $29.25 Range $25.18 - $33.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,359	$203	$82.71	$63.49 - $105.96
Q1 2024	5,624	$392	$48.74	$37.19 - $72.17
Q4 2023	7,494	$289	$34.08	$30.51 - $38.30
Q3 2023	7,494	$249	$29.25	$25.18 - $33.36