VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,421 Value ($000) $278 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 1,167 Value ($000) $226 Avg Close $147.45 Range $90.17 - $197.71

Q2 2021

Shares 18,596 Value ($000) $345 Avg Close $15.68 Range $14.03 - $17.31

Q1 2021

Shares 19,800 Value ($000) $350 Avg Close $17.90 Range $14.56 - $21.76

Q4 2020

Shares 19,400 Value ($000) $381 Avg Close $16.64 Range $15.09 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,421	$278	$197.68	$177.99 - $219.51
Q2 2025	1,167	$226	$147.45	$90.17 - $197.71
Q2 2021	18,596	$345	$15.68	$14.03 - $17.31
Q1 2021	19,800	$350	$17.90	$14.56 - $21.76
Q4 2020	19,400	$381	$16.64	$15.09 - $18.14