VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,756 Value ($000) $10,931 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 67,940 Value ($000) $13,311 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 72,812 Value ($000) $14,112 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 73,112 Value ($000) $8,586 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 73,661 Value ($000) $10,156 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 78,965 Value ($000) $9,361 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 72,045 Value ($000) $6,194 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 505,055 Value ($000) $35,177 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 420,946 Value ($000) $16,215 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 431,414 Value ($000) $14,314 Avg Close $29.25 Range $25.18 - $33.36