VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,656 Value ($000) $912 Avg Close $197.68 Range $177.99 - $219.51

Q4 2024

Shares 5,644 Value ($000) $778 Avg Close $137.88 Range $110.71 - $167.48

Q2 2024

Shares 8,976 Value ($000) $772 Avg Close $82.71 Range $63.49 - $105.96

Q1 2024

Shares 12,801 Value ($000) $892 Avg Close $48.74 Range $37.19 - $72.17

Q3 2023

Shares 21,891 Value ($000) $726 Avg Close $29.25 Range $25.18 - $33.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,656	$912	$197.68	$177.99 - $219.51
Q4 2024	5,644	$778	$137.88	$110.71 - $167.48
Q2 2024	8,976	$772	$82.71	$63.49 - $105.96
Q1 2024	12,801	$892	$48.74	$37.19 - $72.17
Q3 2023	21,891	$726	$29.25	$25.18 - $33.36