VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,791 Value ($000) $250 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 1,787 Value ($000) $305 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 1,734 Value ($000) $333 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 1,667 Value ($000) $216 Avg Close $148.62 Range $103.77 - $198.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,791	$250	$181.92	$158.43 - $216.80
Q3 2025	1,787	$305	$197.68	$177.99 - $219.51
Q2 2025	1,734	$333	$147.45	$90.17 - $197.71
Q1 2025	1,667	$216	$148.62	$103.77 - $198.75