VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,516 Value ($000) $5,407 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 33,996 Value ($000) $6,661 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 33,264 Value ($000) $6,447 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 38,813 Value ($000) $4,558 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 33,511 Value ($000) $4,620 Avg Close $137.88 Range $110.71 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,516	$5,407	$181.92	$158.43 - $216.80
Q3 2025	33,996	$6,661	$197.68	$177.99 - $219.51
Q2 2025	33,264	$6,447	$147.45	$90.17 - $197.71
Q1 2025	38,813	$4,558	$148.62	$103.77 - $198.75
Q4 2024	33,511	$4,620	$137.88	$110.71 - $167.48