VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,507 Value ($000) $2,059 Avg Close $197.68 Range $177.99 - $219.51

Q1 2023

Shares 16,012 Value ($000) $384 Avg Close $22.22 Range $20.28 - $26.13

Q2 2022

Shares 34,408 Value ($000) $786 Avg Close $23.14 Range $20.43 - $25.63

Q1 2022

Shares 20,416 Value ($000) $475 Avg Close $20.62 Range $18.81 - $22.08

Q2 2020

Shares 107,303 Value ($000) $1,998 Avg Close $16.61 Range $13.24 - $19.38

Q1 2020

Shares 477,516 Value ($000) $7,621 Avg Close $17.77 Range $9.95 - $20.59

Q4 2019

Shares 518,916 Value ($000) $11,930 Avg Close $22.42 Range $19.76 - $24.27

Q3 2019

Shares 330,427 Value ($000) $8,832 Avg Close $20.57 Range $18.42 - $23.64

Q4 2018

Shares 10,248 Value ($000) $235 Avg Close $20.17 Range $17.82 - $22.49

Q3 2018

Shares 22,481 Value ($000) $559 Avg Close $19.68 Range $18.69 - $21.57

Q2 2018

Shares 12,648 Value ($000) $299 Avg Close $19.66 Range $16.76 - $21.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,507	$2,059	$197.68	$177.99 - $219.51
Q1 2023	16,012	$384	$22.22	$20.28 - $26.13
Q2 2022	34,408	$786	$23.14	$20.43 - $25.63
Q1 2022	20,416	$475	$20.62	$18.81 - $22.08
Q2 2020	107,303	$1,998	$16.61	$13.24 - $19.38
Q1 2020	477,516	$7,621	$17.77	$9.95 - $20.59
Q4 2019	518,916	$11,930	$22.42	$19.76 - $24.27
Q3 2019	330,427	$8,832	$20.57	$18.42 - $23.64
Q4 2018	10,248	$235	$20.17	$17.82 - $22.49
Q3 2018	22,481	$559	$19.68	$18.69 - $21.57
Q2 2018	12,648	$299	$19.66	$16.76 - $21.22