VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,611 Value ($000) $1,712 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 10,035 Value ($000) $1,890 Avg Close $197.68 Range $177.99 - $219.51

Q4 2017

Shares 12,700 Value ($000) $233 Avg Close $16.03 Range $14.63 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,611	$1,712	$181.92	$158.43 - $216.80
Q3 2025	10,035	$1,890	$197.68	$177.99 - $219.51
Q4 2017	12,700	$233	$16.03	$14.63 - $18.13