VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621 Value ($000) $262 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 1,638 Value ($000) $321 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 1,619 Value ($000) $314 Avg Close $147.45 Range $90.17 - $197.71
Q4 2024
Shares 1,643 Value ($000) $227 Avg Close $137.88 Range $110.71 - $167.48
Q3 2019
Shares 317 Value ($000) $8,473 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 1,033 Value ($000) $23,387 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 781 Value ($000) $20,329 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 434 Value ($000) $9,934 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 118 Value ($000) $2,935 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 118 Value ($000) $2,792 Avg Close $19.66 Range $16.76 - $21.22
Q1 2018
Shares 112 Value ($000) $2 Avg Close $16.53 Range $14.81 - $18.34