VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $18 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 115 Value ($000) $23 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 108 Value ($000) $21 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 106 Value ($000) $12 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 115 Value ($000) $16 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 74 Value ($000) $9 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 13 Value ($000) $1 Avg Close $82.71 Range $63.49 - $105.96