VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9 Value ($000) $1 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 5,481 Value ($000) $756 Avg Close $137.88 Range $110.71 - $167.48

Q1 2024

Shares 6,255 Value ($000) $436 Avg Close $48.74 Range $37.19 - $72.17

Q4 2023

Shares 9,191 Value ($000) $354 Avg Close $34.08 Range $30.51 - $38.30

Q3 2023

Shares 3,214 Value ($000) $107 Avg Close $29.25 Range $25.18 - $33.36

Q1 2022

Shares 3,219 Value ($000) $75 Avg Close $20.62 Range $18.81 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9	$1	$148.62	$103.77 - $198.75
Q4 2024	5,481	$756	$137.88	$110.71 - $167.48
Q1 2024	6,255	$436	$48.74	$37.19 - $72.17
Q4 2023	9,191	$354	$34.08	$30.51 - $38.30
Q3 2023	3,214	$107	$29.25	$25.18 - $33.36
Q1 2022	3,219	$75	$20.62	$18.81 - $22.08