VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,093 Value ($000) $289 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 2,094 Value ($000) $248 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 2,722 Value ($000) $234 Avg Close $82.71 Range $63.49 - $105.96

Q1 2024

Shares 3,193 Value ($000) $222 Avg Close $48.74 Range $37.19 - $72.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,093	$289	$137.88	$110.71 - $167.48
Q3 2024	2,094	$248	$84.10	$65.87 - $121.15
Q2 2024	2,722	$234	$82.71	$63.49 - $105.96
Q1 2024	3,193	$222	$48.74	$37.19 - $72.17