VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,481 Value ($000) $7,821 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 54,481 Value ($000) $10,674 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 34,854 Value ($000) $6,755 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 55,755 Value ($000) $6,548 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 14,068 Value ($000) $1,940 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 12,780 Value ($000) $1,515 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 2,658 Value ($000) $229 Avg Close $82.71 Range $63.49 - $105.96

Q1 2021

Shares 46,204 Value ($000) $817 Avg Close $17.90 Range $14.56 - $21.76

Q1 2019

Shares 33,250 Value ($000) $865 Avg Close $21.60 Range $18.84 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,481	$7,821	$181.92	$158.43 - $216.80
Q3 2025	54,481	$10,674	$197.68	$177.99 - $219.51
Q2 2025	34,854	$6,755	$147.45	$90.17 - $197.71
Q1 2025	55,755	$6,548	$148.62	$103.77 - $198.75
Q4 2024	14,068	$1,940	$137.88	$110.71 - $167.48
Q3 2024	12,780	$1,515	$84.10	$65.87 - $121.15
Q2 2024	2,658	$229	$82.71	$63.49 - $105.96
Q1 2021	46,204	$817	$17.90	$14.56 - $21.76
Q1 2019	33,250	$865	$21.60	$18.84 - $23.10