VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,037 Value ($000) $1,619 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 10,195 Value ($000) $1,997 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 10,203 Value ($000) $1,977 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 8,267 Value ($000) $971 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 4,365 Value ($000) $602 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 4,194 Value ($000) $497 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 4,725 Value ($000) $406 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 3,371 Value ($000) $235 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 2,637 Value ($000) $102 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 1,524 Value ($000) $51 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 1,364 Value ($000) $36 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 1,450 Value ($000) $35 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 1,278 Value ($000) $30 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 1,499 Value ($000) $31 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 1,406 Value ($000) $32 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 1,097 Value ($000) $26 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 1,339 Value ($000) $30 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 1,466 Value ($000) $25 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 1,541 Value ($000) $29 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 1,059 Value ($000) $19 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 1,730 Value ($000) $34 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 1,632 Value ($000) $31 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 1,559 Value ($000) $29 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 1,440 Value ($000) $25 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 544 Value ($000) $12 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 532 Value ($000) $14 Avg Close $20.57 Range $18.42 - $23.64
Q1 2019
Shares 1,761 Value ($000) $45 Avg Close $21.60 Range $18.84 - $23.10