VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 52,453 Value ($000) $1,740 Avg Close $29.25 Range $25.18 - $33.36

Q1 2023

Shares 16,462 Value ($000) $395 Avg Close $22.22 Range $20.28 - $26.13

Q4 2022

Shares 48,107 Value ($000) $1,116 Avg Close $22.01 Range $19.72 - $23.77

Q2 2022

Shares 46,379 Value ($000) $1,060 Avg Close $23.14 Range $20.43 - $25.63

Q4 2019

Shares 40,131 Value ($000) $923 Avg Close $22.42 Range $19.76 - $24.27

Q2 2019

Shares 50,908 Value ($000) $1,153 Avg Close $21.56 Range $18.91 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	52,453	$1,740	$29.25	$25.18 - $33.36
Q1 2023	16,462	$395	$22.22	$20.28 - $26.13
Q4 2022	48,107	$1,116	$22.01	$19.72 - $23.77
Q2 2022	46,379	$1,060	$23.14	$20.43 - $25.63
Q4 2019	40,131	$923	$22.42	$19.76 - $24.27
Q2 2019	50,908	$1,153	$21.56	$18.91 - $23.95