VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945,000 Value ($000) $152,457 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 1,245,000 Value ($000) $243,920 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 1,800,000 Value ($000) $348,858 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 2,300,000 Value ($000) $270,112 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 2,700,000 Value ($000) $372,249 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 1,270,388 Value ($000) $150,592 Avg Close $84.10 Range $65.87 - $121.15
Q2 2020
Shares 1,120,000 Value ($000) $20,854 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 1,210,000 Value ($000) $19,312 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 1,719,100 Value ($000) $39,522 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 1,719,100 Value ($000) $45,952 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 1,719,100 Value ($000) $38,920 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 2,260,970 Value ($000) $58,853 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 2,532,743 Value ($000) $57,974 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 1,983,745 Value ($000) $49,356 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 1,870,951 Value ($000) $44,267 Avg Close $19.66 Range $16.76 - $21.22
Q4 2017
Shares 961,285 Value ($000) $17,611 Avg Close $16.03 Range $14.63 - $18.13