VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,881 Value ($000) $465 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 2,344 Value ($000) $459 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 2,488 Value ($000) $482 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 2,068 Value ($000) $243 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 1,988 Value ($000) $274 Avg Close $137.88 Range $110.71 - $167.48

Q1 2019

Shares 104,691 Value ($000) $2,725 Avg Close $21.60 Range $18.84 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,881	$465	$181.92	$158.43 - $216.80
Q3 2025	2,344	$459	$197.68	$177.99 - $219.51
Q2 2025	2,488	$482	$147.45	$90.17 - $197.71
Q1 2025	2,068	$243	$148.62	$103.77 - $198.75
Q4 2024	1,988	$274	$137.88	$110.71 - $167.48
Q1 2019	104,691	$2,725	$21.60	$18.84 - $23.10