VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,809 Value ($000) $1,744 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 19,975 Value ($000) $3,913 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 20,326 Value ($000) $3,940 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 95,880 Value ($000) $11,260 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 6,025 Value ($000) $831 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 6,794 Value ($000) $387 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 25,320 Value ($000) $2,183 Avg Close $82.71 Range $63.49 - $105.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,809	$1,744	$181.92	$158.43 - $216.80
Q3 2025	19,975	$3,913	$197.68	$177.99 - $219.51
Q2 2025	20,326	$3,940	$147.45	$90.17 - $197.71
Q1 2025	95,880	$11,260	$148.62	$103.77 - $198.75
Q4 2024	6,025	$831	$137.88	$110.71 - $167.48
Q3 2024	6,794	$387	$84.10	$65.87 - $121.15
Q2 2024	25,320	$2,183	$82.71	$63.49 - $105.96