VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,576 Value ($000) $254 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 3,385 Value ($000) $663 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 1,716 Value ($000) $333 Avg Close $147.45 Range $90.17 - $197.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,576	$254	$181.92	$158.43 - $216.80
Q3 2025	3,385	$663	$197.68	$177.99 - $219.51
Q2 2025	1,716	$333	$147.45	$90.17 - $197.71