VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 964 Value ($000) $155 Avg Close $181.92 Range $158.43 - $216.80

Q1 2025

Shares 5,832 Value ($000) $685 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 5,936 Value ($000) $818 Avg Close $137.88 Range $110.71 - $167.48

Q2 2024

Shares 8,878 Value ($000) $763 Avg Close $82.71 Range $63.49 - $105.96

Q1 2024

Shares 12,985 Value ($000) $904 Avg Close $48.74 Range $37.19 - $72.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	964	$155	$181.92	$158.43 - $216.80
Q1 2025	5,832	$685	$148.62	$103.77 - $198.75
Q4 2024	5,936	$818	$137.88	$110.71 - $167.48
Q2 2024	8,878	$763	$82.71	$63.49 - $105.96
Q1 2024	12,985	$904	$48.74	$37.19 - $72.17