Ticker: VST CUSIP: 92840M102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,742 | $765 | $181.92 | $158.43 - $216.80 |
| Q3 2025 | 2,700 | $529 | $197.68 | $177.99 - $219.51 |
| Q2 2025 | 2,528 | $490 | $147.45 | $90.17 - $197.71 |
| Q1 2025 | 2,453 | $288 | $148.62 | $103.77 - $198.75 |
| Q4 2024 | 2,620 | $361 | $137.88 | $110.71 - $167.48 |
| Q3 2024 | 2,011 | $238 | $84.10 | $65.87 - $121.15 |
| Q2 2024 | 1,533 | $132 | $82.71 | $63.49 - $105.96 |
| Q1 2024 | 1,182 | $82 | $48.74 | $37.19 - $72.17 |
| Q4 2023 | 1,134 | $44 | $34.08 | $30.51 - $38.30 |
| Q3 2023 | 1,368 | $45 | $29.25 | $25.18 - $33.36 |
| Q2 2023 | 1,385 | $36 | $23.61 | $21.88 - $25.68 |
| Q1 2023 | 1,406 | $34 | $22.22 | $20.28 - $26.13 |
| Q4 2022 | 1,534 | $36 | $22.01 | $19.72 - $23.77 |
| Q3 2022 | 1,624 | $34 | $22.84 | $19.80 - $24.63 |
| Q2 2022 | 1,642 | $38 | $23.14 | $20.43 - $25.63 |
| Q1 2022 | 1,732 | $40 | $20.62 | $18.81 - $22.08 |
| Q4 2021 | 2,060 | $47 | $18.51 | $15.38 - $21.23 |
| Q3 2021 | 1,820 | $31 | $16.92 | $15.22 - $17.92 |
| Q2 2021 | 962 | $18 | $15.68 | $14.03 - $17.31 |
| Q1 2021 | 1,051 | $19 | $17.90 | $14.56 - $21.76 |
| Q4 2020 | 918 | $18 | $16.64 | $15.09 - $18.14 |
| Q3 2020 | 977 | $18 | $16.72 | $15.73 - $18.08 |
| Q2 2020 | 979 | $18 | $16.61 | $13.24 - $19.38 |
| Q1 2020 | 469 | $7 | $17.77 | $9.95 - $20.59 |