VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,908 Value ($000) $308 Avg Close $181.92 Range $158.43 - $216.80

Q1 2025

Shares 3,765 Value ($000) $442 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 2,974 Value ($000) $410 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 2,638 Value ($000) $313 Avg Close $84.10 Range $65.87 - $121.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,908	$308	$181.92	$158.43 - $216.80
Q1 2025	3,765	$442	$148.62	$103.77 - $198.75
Q4 2024	2,974	$410	$137.88	$110.71 - $167.48
Q3 2024	2,638	$313	$84.10	$65.87 - $121.15